Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2986.0 3020.96 2957.29 2970.0 261.2 Thousand
27 Sep, 2023 2970.0 2998.0 2966.0 2982.0 165.27 Thousand
26 Sep, 2023 3024.0 3038.0 2966.0 2980.0 138.2 Thousand
25 Sep, 2023 3028.0 3032.0 2990.0 3032.0 164.63 Thousand
22 Sep, 2023 2970.0 3016.0 2956.0 3000.0 461.27 Thousand
21 Sep, 2023 3028.0 3028.0 2970.0 2970.0 246.51 Thousand
20 Sep, 2023 3000.0 3023.11 2984.0 2998.0 130.52 Thousand
19 Sep, 2023 2984.0 3023.9 2984.0 2992.0 209.8 Thousand
18 Sep, 2023 3066.0 3066.0 2996.0 3004.0 164.88 Thousand
15 Sep, 2023 3066.0 3076.19 3028.0 3028.0 540.49 Thousand