Pershing Square Holdings Ltd (PSH)
GBX 4368.0
(0.0%)
GBX 4368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4012.0 | 4140.0 | 3984.0 | 4110.0 | 104.73 Thousand |
| 23 May, 2024 | 4100.0 | 4166.0 | 4034.0 | 4114.0 | 80.97 Thousand |
| 22 May, 2024 | 4050.0 | 4150.0 | 3968.0 | 4060.0 | 130.94 Thousand |
| 21 May, 2024 | 4072.0 | 4104.0 | 4026.0 | 4026.0 | 94.49 Thousand |
| 20 May, 2024 | 4136.0 | 4136.0 | 4070.0 | 4076.0 | 103.57 Thousand |
| 17 May, 2024 | 4132.0 | 4214.0 | 4070.0 | 4112.0 | 157.31 Thousand |
| 16 May, 2024 | 4078.0 | 4130.0 | 4002.0 | 4100.0 | 145.41 Thousand |
| 15 May, 2024 | 4124.0 | 4212.0 | 4050.0 | 4058.0 | 139.86 Thousand |
| 14 May, 2024 | 4186.0 | 4212.0 | 4116.0 | 4134.0 | 105.74 Thousand |
| 13 May, 2024 | 4186.0 | 4212.0 | 4142.0 | 4142.0 | 98.79 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL