Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2998.0 3020.0 2936.0 2990.0 160.88 Thousand
11 Oct, 2023 3012.0 3012.0 2956.0 2992.0 202.5 Thousand
10 Oct, 2023 2922.0 3024.0 2922.0 2998.0 154.56 Thousand
09 Oct, 2023 2940.0 2948.0 2866.0 2918.0 86.45 Thousand
06 Oct, 2023 2956.0 2956.0 2924.0 2938.0 136.19 Thousand
05 Oct, 2023 2934.0 2968.0 2930.0 2946.0 105.32 Thousand
04 Oct, 2023 2970.0 2982.0 2934.0 2934.0 144.51 Thousand
03 Oct, 2023 2996.0 3014.0 2966.0 2972.0 159.03 Thousand
02 Oct, 2023 2982.0 3050.0 2982.0 2982.0 230.81 Thousand
29 Sep, 2023 2958.0 3002.0 2940.0 2984.0 158.75 Thousand