Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4200.0 4218.0 4160.0 4186.0 189.3 Thousand
09 May, 2024 4180.0 4218.0 4030.0 4174.0 170.86 Thousand
08 May, 2024 4162.0 4224.0 4064.0 4182.0 204.33 Thousand
07 May, 2024 4128.0 4200.0 4104.0 4174.0 200.17 Thousand
03 May, 2024 4020.0 4102.0 3976.0 4090.0 183.49 Thousand
02 May, 2024 4022.0 4050.0 3954.0 4000.0 112.77 Thousand
01 May, 2024 3998.0 4114.0 3926.0 3978.0 90.36 Thousand
30 Apr, 2024 3992.0 4006.0 3906.0 3944.0 120.1 Thousand
29 Apr, 2024 3926.0 4018.0 3925.55 3932.0 101.86 Thousand
26 Apr, 2024 3906.0 4026.0 3906.0 3930.0 208.32 Thousand