Pershing Square Holdings Ltd (PSH)
GBX 4272.0
(0.0%)
GBX 4272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3916.0 | 3934.46 | 3902.0 | 3910.0 | 158.26 Thousand |
| 04 Dec, 2024 | 3912.0 | 3948.0 | 3900.38 | 3942.0 | 178 Thousand |
| 03 Dec, 2024 | 3822.0 | 3918.0 | 3794.0 | 3912.0 | 262.02 Thousand |
| 02 Dec, 2024 | 3782.0 | 3860.0 | 3690.0 | 3828.0 | 223.51 Thousand |
| 29 Nov, 2024 | 3736.0 | 3776.0 | 3720.0 | 3762.0 | 151.19 Thousand |
| 28 Nov, 2024 | 3730.0 | 3740.0 | 3686.0 | 3736.0 | 128.1 Thousand |
| 27 Nov, 2024 | 3680.0 | 3722.76 | 3666.0 | 3694.0 | 177.49 Thousand |
| 26 Nov, 2024 | 3626.0 | 3678.0 | 3604.0 | 3678.0 | 197.85 Thousand |
| 25 Nov, 2024 | 3640.0 | 3664.0 | 3610.78 | 3632.0 | 141.8 Thousand |
| 22 Nov, 2024 | 3656.0 | 3662.0 | 3598.0 | 3638.0 | 97.11 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL