Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4186.0 4324.0 4174.0 4266.0 139.35 Thousand
07 Jun, 2024 4264.0 4296.0 4192.0 4226.0 119.4 Thousand
06 Jun, 2024 4156.0 4228.0 4136.0 4218.0 114.79 Thousand
05 Jun, 2024 4118.0 4164.0 3984.0 4164.0 141.76 Thousand
04 Jun, 2024 4132.0 4170.0 4092.0 4096.0 125.3 Thousand
03 Jun, 2024 4190.0 4268.0 4086.0 4094.0 179.77 Thousand
31 May, 2024 4058.0 4242.15 4058.0 4078.0 258.68 Thousand
30 May, 2024 4064.0 4116.0 4042.0 4096.0 199.71 Thousand
29 May, 2024 4174.0 4174.0 4074.0 4090.0 110.44 Thousand
28 May, 2024 4084.0 4146.0 4062.0 4120.0 113.87 Thousand