Pershing Square Holdings Ltd (PSH)
GBX 4292.0
(0.0%)
GBX 4292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4034.0 | 4120.0 | 4020.0 | 4110.0 | 141.27 Thousand |
| 03 Jan, 2025 | 3960.0 | 4034.0 | 3954.0 | 4034.0 | 157.16 Thousand |
| 02 Jan, 2025 | 3916.0 | 4016.0 | 3904.8 | 3988.0 | 190.55 Thousand |
| 31 Dec, 2024 | 3782.0 | 3913.29 | 3782.0 | 3890.0 | 90.83 Thousand |
| 30 Dec, 2024 | 3796.0 | 3832.0 | 3736.51 | 3804.0 | 95.35 Thousand |
| 27 Dec, 2024 | 3846.0 | 3864.0 | 3746.0 | 3764.0 | 98.86 Thousand |
| 24 Dec, 2024 | 3760.0 | 3854.0 | 3734.0 | 3854.0 | 48.93 Thousand |
| 23 Dec, 2024 | 3714.0 | 3790.0 | 3696.0 | 3770.0 | 129.57 Thousand |
| 20 Dec, 2024 | 3724.0 | 3746.93 | 3670.0 | 3706.0 | 278.62 Thousand |
| 19 Dec, 2024 | 3794.0 | 3868.0 | 3720.0 | 3732.0 | 181.55 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL