Pershing Square Holdings Ltd (PSH)
GBX 4910.0
(-100.0%)
GBX 4910.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3760.0 | 3788.0 | 3666.0 | 3740.0 | 129.05 Thousand |
| 16 May, 2025 | 3748.0 | 3808.0 | 3730.0 | 3798.0 | 167.05 Thousand |
| 15 May, 2025 | 3798.0 | 3798.0 | 3704.96 | 3734.0 | 103.46 Thousand |
| 14 May, 2025 | 3762.0 | 3790.0 | 3744.0 | 3746.0 | 211.69 Thousand |
| 13 May, 2025 | 3798.0 | 3798.0 | 3754.0 | 3782.0 | 127.05 Thousand |
| 12 May, 2025 | 3678.0 | 3800.0 | 3612.0 | 3762.0 | 158.1 Thousand |
| 09 May, 2025 | 3634.0 | 3668.0 | 3588.0 | 3612.0 | 142.33 Thousand |
| 08 May, 2025 | 3652.0 | 3701.6 | 3614.0 | 3634.0 | 86.22 Thousand |
| 07 May, 2025 | 3658.0 | 3660.0 | 3598.0 | 3614.0 | 96.09 Thousand |
| 06 May, 2025 | 3608.0 | 3656.0 | 3588.0 | 3602.0 | 110.16 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL