Pershing Square Holdings, Ltd. (PSH.L)
GBp 3878.0
(-0.05%)
GBp 3878.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4120.0 | 4200.0 | 4110.0 | 4172.0 | 92.28 Thousand |
| 05 Jul, 2024 | 4258.0 | 4258.0 | 4128.0 | 4146.0 | 140.11 Thousand |
| 04 Jul, 2024 | 4142.0 | 4200.48 | 4129.92 | 4130.0 | 149.07 Thousand |
| 03 Jul, 2024 | 4150.0 | 4168.0 | 4132.0 | 4142.0 | 177.88 Thousand |
| 02 Jul, 2024 | 4206.0 | 4206.0 | 4146.0 | 4150.0 | 167.71 Thousand |
| 01 Jul, 2024 | 4186.0 | 4232.0 | 4158.0 | 4180.0 | 119.08 Thousand |
| 28 Jun, 2024 | 4182.0 | 4206.0 | 4162.0 | 4182.0 | 150.58 Thousand |
| 27 Jun, 2024 | 4212.0 | 4212.0 | 4140.0 | 4156.0 | 115.36 Thousand |
| 26 Jun, 2024 | 4198.0 | 4198.0 | 4134.0 | 4160.0 | 129.38 Thousand |
| 25 Jun, 2024 | 4216.0 | 4298.0 | 4156.0 | 4156.0 | 122.39 Thousand |
TYR
TDHOY
6715
7012
MSUMI
IGL