Pershing Square Holdings Ltd (PSH)
GBX 4200.0
(-100.0%)
GBX 4200.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4266.0 | 4266.0 | 4080.0 | 4150.0 | 248.9 Thousand |
| 24 Jan, 2025 | 4256.0 | 4292.0 | 4164.0 | 4174.0 | 150.84 Thousand |
| 23 Jan, 2025 | 4244.0 | 4258.0 | 4180.0 | 4236.0 | 173.79 Thousand |
| 22 Jan, 2025 | 4264.0 | 4340.0 | 4192.0 | 4204.0 | 183.81 Thousand |
| 21 Jan, 2025 | 4328.0 | 4332.0 | 4182.0 | 4182.0 | 324.44 Thousand |
| 20 Jan, 2025 | 4228.0 | 4338.0 | 4194.0 | 4300.0 | 167.31 Thousand |
| 17 Jan, 2025 | 4220.0 | 4314.0 | 4200.0 | 4228.0 | 199.44 Thousand |
| 16 Jan, 2025 | 4282.0 | 4333.4 | 4196.0 | 4202.0 | 231.25 Thousand |
| 15 Jan, 2025 | 4100.0 | 4284.22 | 4100.0 | 4264.0 | 223.39 Thousand |
| 14 Jan, 2025 | 4052.0 | 4220.0 | 4012.0 | 4146.0 | 120.9 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL