Pershing Square Holdings Ltd (PSH)
GBX 4190.0
(-100.0%)
GBX 4190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3796.0 | 3823.15 | 3758.0 | 3758.0 | 454.87 Thousand |
| 20 Mar, 2025 | 3760.0 | 3814.0 | 3736.0 | 3796.0 | 216.52 Thousand |
| 19 Mar, 2025 | 3724.0 | 3724.0 | 3683.75 | 3690.0 | 203.43 Thousand |
| 18 Mar, 2025 | 3750.0 | 3752.0 | 3670.0 | 3670.0 | 211.64 Thousand |
| 17 Mar, 2025 | 3640.0 | 3762.0 | 3620.0 | 3700.0 | 207.06 Thousand |
| 14 Mar, 2025 | 3600.0 | 3680.0 | 3598.0 | 3640.0 | 311.77 Thousand |
| 13 Mar, 2025 | 3724.0 | 3742.0 | 3644.0 | 3672.0 | 391.53 Thousand |
| 12 Mar, 2025 | 3790.0 | 3848.0 | 3724.0 | 3724.0 | 184.55 Thousand |
| 11 Mar, 2025 | 3800.0 | 3865.25 | 3768.0 | 3792.0 | 214.38 Thousand |
| 10 Mar, 2025 | 3922.0 | 3956.0 | 3784.01 | 3794.0 | 239.15 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL