Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3698.0 3776.0 3664.0 3664.0 93.79 Thousand
02 Sep, 2024 3780.0 3812.0 3680.0 3754.0 69.66 Thousand
30 Aug, 2024 3766.0 3778.0 3736.0 3736.0 81.11 Thousand
29 Aug, 2024 3688.0 3748.0 3644.0 3748.0 111.09 Thousand
28 Aug, 2024 3672.0 3690.0 3602.0 3652.0 67.05 Thousand
27 Aug, 2024 3720.0 3750.0 3616.0 3636.0 116.71 Thousand
23 Aug, 2024 3602.0 3722.0 3596.0 3640.0 210.9 Thousand
22 Aug, 2024 3600.0 3690.0 3578.0 3612.0 186.55 Thousand
21 Aug, 2024 3590.0 3622.0 3550.0 3620.0 87.82 Thousand
20 Aug, 2024 3692.0 3780.0 3566.0 3576.0 108.61 Thousand