Pershing Square Holdings Ltd (PSH)
GBX 4050.0
(-100.0%)
GBX 4050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3582.0 | 3610.0 | 3504.0 | 3588.0 | 200.55 Thousand |
| 25 Apr, 2025 | 3600.0 | 3600.0 | 3528.0 | 3548.0 | 85.46 Thousand |
| 24 Apr, 2025 | 3450.0 | 3542.0 | 3430.0 | 3514.0 | 85.84 Thousand |
| 23 Apr, 2025 | 3438.0 | 3564.0 | 3404.0 | 3484.0 | 151.13 Thousand |
| 22 Apr, 2025 | 3330.0 | 3375.98 | 3296.0 | 3362.0 | 108.21 Thousand |
| 17 Apr, 2025 | 3366.0 | 3414.0 | 3284.0 | 3414.0 | 138.06 Thousand |
| 16 Apr, 2025 | 3412.0 | 3412.0 | 3300.0 | 3300.0 | 151.42 Thousand |
| 15 Apr, 2025 | 3378.0 | 3438.0 | 3352.0 | 3352.0 | 106.47 Thousand |
| 14 Apr, 2025 | 3450.0 | 3468.94 | 3362.0 | 3390.0 | 119.26 Thousand |
| 11 Apr, 2025 | 3448.0 | 3470.0 | 3332.0 | 3332.0 | 155.71 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL