Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3900.0 | 3934.64 | 3874.0 | 3878.0 | 80.86 Thousand |
| 30 May, 2025 | 4036.0 | 4036.0 | 3912.0 | 3914.0 | 105.41 Thousand |
| 29 May, 2025 | 3978.0 | 4047.7 | 3914.0 | 3946.0 | 175.88 Thousand |
| 28 May, 2025 | 3930.0 | 3960.0 | 3890.0 | 3954.0 | 222.37 Thousand |
| 27 May, 2025 | 3882.0 | 3912.0 | 3836.0 | 3876.0 | 157.54 Thousand |
| 23 May, 2025 | 3860.0 | 3904.0 | 3744.0 | 3828.0 | 194.21 Thousand |
| 22 May, 2025 | 3760.0 | 3868.0 | 3700.5 | 3856.0 | 209.17 Thousand |
| 21 May, 2025 | 3750.0 | 3768.0 | 3676.0 | 3726.0 | 124.79 Thousand |
| 20 May, 2025 | 3692.0 | 3800.0 | 3686.0 | 3742.0 | 122.12 Thousand |
| 19 May, 2025 | 3760.0 | 3788.0 | 3666.0 | 3740.0 | 129.05 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL