Pershing Square Holdings, Ltd. (PSH.L)

GBp 3878.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3632.0 3668.0 3552.0 3552.0 152.8 Thousand
14 Oct, 2024 3560.0 3608.0 3526.2 3606.0 173.01 Thousand
11 Oct, 2024 3600.0 3630.0 3522.0 3550.0 160.24 Thousand
10 Oct, 2024 3502.0 3548.0 3473.42 3520.0 150.96 Thousand
09 Oct, 2024 3502.0 3512.0 3462.0 3510.0 96.09 Thousand
08 Oct, 2024 3496.0 3544.0 3468.0 3496.0 137.25 Thousand
07 Oct, 2024 3596.0 3616.0 3510.0 3524.0 111.73 Thousand
04 Oct, 2024 3610.0 3610.0 3502.0 3544.0 122.51 Thousand
03 Oct, 2024 3608.0 3608.0 3498.0 3524.0 110.47 Thousand
02 Oct, 2024 3518.0 3572.0 3498.0 3498.0 123 Thousand