Pershing Square Holdings Ltd (PSH)

GBX 4484.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 3900.0 3934.64 3874.0 3878.0 80.86 Thousand
30 May, 2025 4036.0 4036.0 3912.0 3914.0 105.41 Thousand
29 May, 2025 3978.0 4047.7 3914.0 3946.0 175.88 Thousand
28 May, 2025 3930.0 3960.0 3890.0 3954.0 222.37 Thousand
27 May, 2025 3882.0 3912.0 3836.0 3876.0 157.54 Thousand
23 May, 2025 3860.0 3904.0 3744.0 3828.0 194.21 Thousand
22 May, 2025 3760.0 3868.0 3700.5 3856.0 209.17 Thousand
21 May, 2025 3750.0 3768.0 3676.0 3726.0 124.79 Thousand
20 May, 2025 3692.0 3800.0 3686.0 3742.0 122.12 Thousand
19 May, 2025 3760.0 3788.0 3666.0 3740.0 129.05 Thousand