Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 387.0 | 390.0 | 386.03 | 390.0 | 28.61 Thousand |
| 14 Jan, 2022 | 390.0 | 390.0 | 384.0 | 386.0 | 37.12 Thousand |
| 13 Jan, 2022 | 390.0 | 390.0 | 387.0 | 390.0 | 26.82 Thousand |
| 12 Jan, 2022 | 390.0 | 390.0 | 384.0 | 384.0 | 20.29 Thousand |
| 11 Jan, 2022 | 391.0 | 393.0 | 388.0 | 388.0 | 35.49 Thousand |
| 10 Jan, 2022 | 393.0 | 394.0 | 387.0 | 390.0 | 30.44 Thousand |
| 07 Jan, 2022 | 393.0 | 395.0 | 393.0 | 393.0 | 27.66 Thousand |
| 06 Jan, 2022 | 396.0 | 399.0 | 393.0 | 393.0 | 45.62 Thousand |
| 05 Jan, 2022 | 397.0 | 398.0 | 397.0 | 397.0 | 1058.00 |
| 04 Jan, 2022 | 398.0 | 400.0 | 396.0 | 397.0 | 88.83 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV