Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 396.0 | 396.0 | 388.0 | 390.0 | 120.29 Thousand |
| 11 Feb, 2022 | 390.0 | 392.0 | 388.32 | 392.0 | 104.68 Thousand |
| 10 Feb, 2022 | 389.0 | 389.0 | 385.0 | 389.0 | 78.1 Thousand |
| 09 Feb, 2022 | 389.0 | 389.0 | 385.0 | 387.0 | 119.95 Thousand |
| 08 Feb, 2022 | 381.0 | 386.0 | 378.01 | 382.0 | 451.06 Thousand |
| 07 Feb, 2022 | 382.0 | 389.9 | 373.0 | 378.0 | 47.25 Thousand |
| 04 Feb, 2022 | 384.0 | 384.0 | 379.0 | 379.0 | 39.31 Thousand |
| 03 Feb, 2022 | 390.0 | 390.0 | 370.0 | 380.0 | 107.92 Thousand |
| 02 Feb, 2022 | 389.0 | 390.0 | 386.0 | 390.0 | 16.5 Thousand |
| 01 Feb, 2022 | 390.0 | 392.0 | 388.0 | 389.0 | 36.97 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV