Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 378.0 | 393.29 | 378.0 | 390.0 | 199.34 Thousand |
| 11 Mar, 2022 | 375.0 | 390.0 | 372.0 | 390.0 | 88.52 Thousand |
| 10 Mar, 2022 | 375.0 | 379.0 | 370.5 | 375.0 | 111.14 Thousand |
| 09 Mar, 2022 | 370.0 | 375.0 | 370.0 | 375.0 | 70.45 Thousand |
| 08 Mar, 2022 | 365.0 | 375.0 | 360.0 | 375.0 | 31.78 Thousand |
| 07 Mar, 2022 | 371.0 | 382.0 | 359.0 | 371.0 | 56.4 Thousand |
| 04 Mar, 2022 | 387.0 | 390.33 | 372.0 | 372.0 | 26.61 Thousand |
| 03 Mar, 2022 | 395.0 | 395.0 | 385.5 | 387.0 | 73.04 Thousand |
| 02 Mar, 2022 | 392.0 | 396.0 | 389.33 | 396.0 | 63.32 Thousand |
| 01 Mar, 2022 | 392.0 | 392.0 | 388.0 | 391.0 | 24.53 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV