Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 378.0 | 390.0 | 378.0 | 390.0 | 27.38 Thousand |
| 25 Mar, 2022 | 379.0 | 385.0 | 370.0 | 385.0 | 46.51 Thousand |
| 24 Mar, 2022 | 381.0 | 381.0 | 371.0 | 371.0 | 161.62 Thousand |
| 23 Mar, 2022 | 382.0 | 388.0 | 380.0 | 383.0 | 13.4 Thousand |
| 22 Mar, 2022 | 387.0 | 390.0 | 386.0 | 386.0 | 21.13 Thousand |
| 21 Mar, 2022 | 386.0 | 391.0 | 386.0 | 389.0 | 37.45 Thousand |
| 18 Mar, 2022 | 376.0 | 392.0 | 376.0 | 390.0 | 122.68 Thousand |
| 17 Mar, 2022 | 386.0 | 391.0 | 386.0 | 386.0 | 175.23 Thousand |
| 16 Mar, 2022 | 390.0 | 390.0 | 381.0 | 390.0 | 43.23 Thousand |
| 15 Mar, 2022 | 387.0 | 389.02 | 380.0 | 380.0 | 12.55 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV