Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 386.0 | 386.0 | 373.0 | 382.0 | 50.26 Thousand |
| 08 Apr, 2022 | 384.0 | 385.0 | 373.0 | 385.0 | 53.64 Thousand |
| 07 Apr, 2022 | 378.0 | 379.0 | 370.0 | 372.0 | 76.69 Thousand |
| 06 Apr, 2022 | 376.0 | 383.0 | 376.0 | 379.0 | 29.13 Thousand |
| 05 Apr, 2022 | 377.0 | 385.0 | 375.0 | 381.0 | 55.86 Thousand |
| 04 Apr, 2022 | 387.0 | 387.0 | 374.0 | 376.0 | 78.98 Thousand |
| 01 Apr, 2022 | 396.0 | 396.0 | 380.0 | 384.0 | 36.57 Thousand |
| 31 Mar, 2022 | 388.0 | 396.0 | 382.0 | 382.0 | 237.93 Thousand |
| 30 Mar, 2022 | 391.0 | 396.0 | 389.0 | 395.0 | 11.16 Thousand |
| 29 Mar, 2022 | 383.0 | 391.0 | 378.79 | 390.0 | 26.65 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV