Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 341.0 | 345.5 | 336.0 | 338.0 | 88.81 Thousand |
| 11 May, 2022 | 341.0 | 350.0 | 340.84 | 350.0 | 31.38 Thousand |
| 10 May, 2022 | 342.0 | 347.59 | 337.0 | 337.0 | 33.73 Thousand |
| 09 May, 2022 | 342.0 | 350.0 | 340.0 | 340.0 | 47.11 Thousand |
| 06 May, 2022 | 339.0 | 355.74 | 339.0 | 355.0 | 50.03 Thousand |
| 05 May, 2022 | 350.0 | 353.88 | 340.0 | 347.0 | 227.66 Thousand |
| 04 May, 2022 | 352.0 | 359.0 | 348.0 | 348.0 | 39.23 Thousand |
| 03 May, 2022 | 357.0 | 358.0 | 350.0 | 350.0 | 193.96 Thousand |
| 29 Apr, 2022 | 360.0 | 363.41 | 353.0 | 353.0 | 479.7 Thousand |
| 28 Apr, 2022 | 365.0 | 365.0 | 363.2 | 365.0 | 73.96 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV