Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 365.0 | 365.0 | 360.0 | 365.0 | 28.47 Thousand |
| 26 Apr, 2022 | 361.0 | 364.0 | 358.03 | 364.0 | 539.82 Thousand |
| 25 Apr, 2022 | 359.0 | 365.0 | 359.0 | 362.0 | 39.74 Thousand |
| 22 Apr, 2022 | 361.0 | 364.0 | 359.0 | 360.0 | 26.94 Thousand |
| 21 Apr, 2022 | 361.0 | 365.0 | 359.0 | 359.0 | 69.22 Thousand |
| 20 Apr, 2022 | 366.0 | 368.93 | 359.0 | 359.0 | 506.68 Thousand |
| 19 Apr, 2022 | 369.0 | 369.0 | 359.0 | 362.0 | 170.9 Thousand |
| 14 Apr, 2022 | 369.0 | 370.0 | 363.0 | 365.0 | 101.19 Thousand |
| 13 Apr, 2022 | 376.0 | 381.6 | 369.0 | 369.0 | 54.83 Thousand |
| 12 Apr, 2022 | 377.0 | 380.0 | 371.91 | 373.0 | 18.81 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV