Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 348.0 | 348.0 | 332.2 | 343.0 | 194.61 Thousand |
| 25 May, 2022 | 342.0 | 349.0 | 337.0 | 348.0 | 34.06 Thousand |
| 24 May, 2022 | 340.0 | 349.0 | 340.0 | 349.0 | 25 Thousand |
| 23 May, 2022 | 335.0 | 346.15 | 335.0 | 335.0 | 30.92 Thousand |
| 20 May, 2022 | 346.0 | 346.0 | 337.0 | 343.0 | 71.85 Thousand |
| 19 May, 2022 | 337.0 | 348.22 | 331.0 | 340.0 | 87.84 Thousand |
| 18 May, 2022 | 341.0 | 349.0 | 340.0 | 349.0 | 46.65 Thousand |
| 17 May, 2022 | 349.0 | 349.0 | 332.0 | 341.0 | 66.21 Thousand |
| 16 May, 2022 | 346.0 | 349.0 | 338.0 | 349.0 | 21.07 Thousand |
| 13 May, 2022 | 336.0 | 347.0 | 334.55 | 347.0 | 47.52 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV