Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 324.0 | 330.0 | 323.0 | 323.0 | 29.81 Thousand |
| 24 Jun, 2022 | 323.0 | 331.0 | 323.0 | 323.0 | 31.75 Thousand |
| 23 Jun, 2022 | 326.0 | 331.0 | 323.0 | 323.0 | 37.95 Thousand |
| 22 Jun, 2022 | 330.0 | 330.0 | 316.0 | 330.0 | 16.89 Thousand |
| 21 Jun, 2022 | 318.0 | 325.0 | 317.0 | 321.0 | 76.51 Thousand |
| 20 Jun, 2022 | 331.0 | 331.0 | 318.0 | 318.0 | 88.85 Thousand |
| 17 Jun, 2022 | 334.0 | 336.44 | 324.0 | 324.0 | 181.9 Thousand |
| 16 Jun, 2022 | 337.0 | 341.56 | 333.0 | 335.0 | 48.55 Thousand |
| 15 Jun, 2022 | 340.0 | 344.57 | 337.0 | 340.0 | 50.38 Thousand |
| 14 Jun, 2022 | 346.0 | 347.42 | 340.0 | 340.0 | 35.21 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV