Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 338.0 | 338.0 | 329.0 | 338.0 | 32.51 Thousand |
| 22 Jul, 2022 | 321.0 | 335.0 | 320.0 | 332.0 | 60.17 Thousand |
| 21 Jul, 2022 | 319.0 | 328.0 | 319.0 | 328.0 | 21.62 Thousand |
| 20 Jul, 2022 | 317.0 | 328.0 | 312.0 | 328.0 | 45.3 Thousand |
| 19 Jul, 2022 | 311.0 | 316.0 | 311.0 | 316.0 | 59.64 Thousand |
| 18 Jul, 2022 | 313.0 | 315.0 | 307.8 | 315.0 | 24.11 Thousand |
| 15 Jul, 2022 | 305.0 | 315.0 | 302.44 | 315.0 | 36.98 Thousand |
| 14 Jul, 2022 | 297.0 | 306.0 | 293.0 | 306.0 | 21.18 Thousand |
| 13 Jul, 2022 | 299.0 | 302.0 | 295.0 | 295.0 | 41.75 Thousand |
| 12 Jul, 2022 | 300.0 | 303.0 | 298.0 | 300.0 | 21.35 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV