Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 309.0 | 312.0 | 309.0 | 312.0 | 9478.00 |
| 19 Aug, 2022 | 315.0 | 318.5 | 309.0 | 309.0 | 12.14 Thousand |
| 18 Aug, 2022 | 319.0 | 319.0 | 312.0 | 312.0 | 24.33 Thousand |
| 17 Aug, 2022 | 312.0 | 319.0 | 311.0 | 315.0 | 40.62 Thousand |
| 16 Aug, 2022 | 316.0 | 316.0 | 311.0 | 315.0 | 13.16 Thousand |
| 15 Aug, 2022 | 311.0 | 319.98 | 311.0 | 316.0 | 51 Thousand |
| 12 Aug, 2022 | 331.0 | 331.0 | 315.0 | 317.0 | 46.92 Thousand |
| 11 Aug, 2022 | 330.0 | 330.33 | 324.0 | 324.0 | 6891.00 |
| 10 Aug, 2022 | 331.0 | 332.5 | 325.0 | 325.0 | 13.42 Thousand |
| 09 Aug, 2022 | 329.0 | 329.02 | 325.0 | 325.0 | 18.92 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV