Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 330.0 | 331.16 | 329.0 | 329.0 | 3266.00 |
| 05 Aug, 2022 | 332.0 | 335.0 | 332.0 | 332.0 | 6904.00 |
| 04 Aug, 2022 | 344.0 | 344.0 | 330.0 | 335.0 | 14.78 Thousand |
| 03 Aug, 2022 | 339.0 | 345.0 | 331.0 | 337.0 | 62.1 Thousand |
| 02 Aug, 2022 | 337.0 | 342.0 | 336.0 | 342.0 | 7083.00 |
| 01 Aug, 2022 | 337.0 | 345.0 | 333.0 | 344.0 | 48.19 Thousand |
| 29 Jul, 2022 | 326.0 | 340.0 | 325.0 | 338.0 | 23.17 Thousand |
| 28 Jul, 2022 | 331.0 | 335.0 | 325.0 | 335.0 | 14.61 Thousand |
| 27 Jul, 2022 | 321.0 | 325.0 | 320.36 | 325.0 | 33.45 Thousand |
| 26 Jul, 2022 | 328.0 | 334.0 | 316.0 | 324.0 | 41.91 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV