Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 301.0 | 306.0 | 299.04 | 305.0 | 19.87 Thousand |
| 08 Jul, 2022 | 306.0 | 311.0 | 303.0 | 304.0 | 103.36 Thousand |
| 07 Jul, 2022 | 302.0 | 314.0 | 300.02 | 314.0 | 50.77 Thousand |
| 06 Jul, 2022 | 305.0 | 309.0 | 300.0 | 300.0 | 201.83 Thousand |
| 05 Jul, 2022 | 313.0 | 313.0 | 305.0 | 309.0 | 88.1 Thousand |
| 04 Jul, 2022 | 315.0 | 315.0 | 312.0 | 312.0 | 7185.00 |
| 01 Jul, 2022 | 316.0 | 319.0 | 315.0 | 318.0 | 56.38 Thousand |
| 30 Jun, 2022 | 322.0 | 322.0 | 316.0 | 316.0 | 70.9 Thousand |
| 29 Jun, 2022 | 325.0 | 330.0 | 322.0 | 330.0 | 6441.00 |
| 28 Jun, 2022 | 325.0 | 328.0 | 325.0 | 327.0 | 16.34 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV