Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 351.0 | 355.0 | 343.0 | 343.0 | 54.54 Thousand |
| 10 Jun, 2022 | 348.0 | 354.12 | 347.0 | 352.0 | 119.87 Thousand |
| 09 Jun, 2022 | 350.0 | 351.53 | 347.86 | 350.0 | 23.39 Thousand |
| 08 Jun, 2022 | 350.0 | 351.0 | 348.0 | 351.0 | 15.75 Thousand |
| 07 Jun, 2022 | 349.0 | 350.0 | 346.0 | 348.0 | 21.79 Thousand |
| 06 Jun, 2022 | 346.0 | 348.0 | 346.0 | 347.0 | 57.04 Thousand |
| 01 Jun, 2022 | 352.0 | 354.38 | 346.0 | 346.0 | 66.84 Thousand |
| 31 May, 2022 | 354.0 | 355.0 | 350.0 | 350.0 | 72.9 Thousand |
| 30 May, 2022 | 347.0 | 354.0 | 335.86 | 354.0 | 100.02 Thousand |
| 27 May, 2022 | 344.0 | 349.0 | 343.0 | 347.0 | 76.97 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV