Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 299.0 | 303.0 | 299.0 | 302.0 | 47.82 Thousand |
| 05 Sep, 2022 | 298.0 | 301.33 | 297.0 | 297.0 | 16.67 Thousand |
| 02 Sep, 2022 | 300.0 | 303.0 | 297.0 | 300.0 | 3007.00 |
| 01 Sep, 2022 | 299.0 | 301.0 | 295.0 | 297.0 | 37.94 Thousand |
| 31 Aug, 2022 | 299.0 | 299.0 | 292.0 | 299.0 | 52.85 Thousand |
| 30 Aug, 2022 | 280.0 | 297.24 | 280.0 | 285.0 | 134.74 Thousand |
| 26 Aug, 2022 | 294.0 | 304.0 | 278.0 | 278.0 | 155.76 Thousand |
| 25 Aug, 2022 | 296.0 | 296.9 | 294.0 | 295.0 | 25.96 Thousand |
| 24 Aug, 2022 | 300.0 | 301.8 | 295.0 | 295.0 | 22.78 Thousand |
| 23 Aug, 2022 | 309.0 | 310.0 | 300.0 | 300.0 | 76.37 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV