Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 297.0 | 298.95 | 295.0 | 296.0 | 1720.00 |
| 20 Sep, 2022 | 299.0 | 304.69 | 299.0 | 299.0 | 5346.00 |
| 16 Sep, 2022 | 301.0 | 306.0 | 296.0 | 299.0 | 109.55 Thousand |
| 15 Sep, 2022 | 301.0 | 305.32 | 296.0 | 300.0 | 37.68 Thousand |
| 14 Sep, 2022 | 310.0 | 310.0 | 296.0 | 298.0 | 17.57 Thousand |
| 13 Sep, 2022 | 310.0 | 310.0 | 301.0 | 307.0 | 45.77 Thousand |
| 12 Sep, 2022 | 310.0 | 310.0 | 297.0 | 302.0 | 67.16 Thousand |
| 09 Sep, 2022 | 304.0 | 307.0 | 299.0 | 304.0 | 46.97 Thousand |
| 08 Sep, 2022 | 307.0 | 308.8 | 295.0 | 303.0 | 176.56 Thousand |
| 07 Sep, 2022 | 299.0 | 306.0 | 299.0 | 306.0 | 20.51 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV