Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 388.0 | 392.0 | 387.01 | 390.0 | 73.09 Thousand |
| 25 Feb, 2022 | 385.0 | 391.0 | 379.0 | 391.0 | 314.91 Thousand |
| 24 Feb, 2022 | 385.0 | 385.74 | 376.0 | 378.0 | 55.8 Thousand |
| 23 Feb, 2022 | 386.0 | 388.37 | 383.0 | 385.0 | 38.03 Thousand |
| 22 Feb, 2022 | 386.0 | 390.06 | 380.0 | 380.0 | 81.55 Thousand |
| 21 Feb, 2022 | 391.0 | 397.4 | 387.0 | 387.0 | 74.99 Thousand |
| 18 Feb, 2022 | 387.0 | 393.0 | 387.0 | 387.0 | 61.65 Thousand |
| 17 Feb, 2022 | 395.0 | 395.0 | 388.0 | 388.0 | 97.43 Thousand |
| 16 Feb, 2022 | 387.0 | 390.0 | 387.0 | 389.0 | 90.49 Thousand |
| 15 Feb, 2022 | 388.0 | 389.4 | 386.0 | 386.0 | 31.92 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV