Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 388.0 | 392.0 | 388.0 | 389.0 | 42.45 Thousand |
| 28 Jan, 2022 | 389.0 | 392.78 | 382.0 | 382.0 | 39.93 Thousand |
| 27 Jan, 2022 | 380.0 | 390.0 | 379.0 | 390.0 | 390.74 Thousand |
| 26 Jan, 2022 | 382.0 | 383.0 | 374.0 | 380.0 | 105.12 Thousand |
| 25 Jan, 2022 | 389.0 | 389.0 | 376.0 | 380.0 | 43.54 Thousand |
| 24 Jan, 2022 | 387.0 | 389.0 | 379.0 | 384.0 | 76.51 Thousand |
| 21 Jan, 2022 | 387.0 | 389.0 | 384.0 | 384.0 | 71.47 Thousand |
| 20 Jan, 2022 | 390.0 | 394.0 | 387.0 | 390.0 | 18.83 Thousand |
| 19 Jan, 2022 | 388.0 | 390.0 | 388.0 | 390.0 | 54.04 Thousand |
| 18 Jan, 2022 | 388.0 | 389.97 | 387.0 | 388.0 | 50.99 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV