Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 397.0 | 398.0 | 395.0 | 398.0 | 3322.00 |
| 30 Dec, 2021 | 393.0 | 396.0 | 391.01 | 396.0 | 12.27 Thousand |
| 29 Dec, 2021 | 393.0 | 393.97 | 390.0 | 393.0 | 36.9 Thousand |
| 23 Dec, 2021 | 389.0 | 392.88 | 387.0 | 390.0 | 32.49 Thousand |
| 22 Dec, 2021 | 386.0 | 391.97 | 386.0 | 388.0 | 64.85 Thousand |
| 21 Dec, 2021 | 392.0 | 392.0 | 385.0 | 385.0 | 44.39 Thousand |
| 20 Dec, 2021 | 398.0 | 400.0 | 388.0 | 388.0 | 82.45 Thousand |
| 17 Dec, 2021 | 401.0 | 401.0 | 395.35 | 401.0 | 284.36 Thousand |
| 16 Dec, 2021 | 401.0 | 402.0 | 400.0 | 401.0 | 45.33 Thousand |
| 15 Dec, 2021 | 395.0 | 400.19 | 394.05 | 400.0 | 94.09 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV