Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 400.0 | 401.78 | 396.0 | 396.0 | 86.07 Thousand |
| 29 Nov, 2021 | 401.0 | 402.98 | 400.4 | 401.0 | 95.16 Thousand |
| 26 Nov, 2021 | 403.0 | 405.0 | 400.0 | 400.0 | 102.49 Thousand |
| 25 Nov, 2021 | 403.0 | 405.0 | 403.0 | 404.0 | 349.01 Thousand |
| 24 Nov, 2021 | 405.0 | 405.0 | 403.0 | 405.0 | 51.8 Thousand |
| 23 Nov, 2021 | 402.0 | 405.0 | 402.0 | 403.0 | 349.19 Thousand |
| 22 Nov, 2021 | 404.0 | 404.25 | 402.0 | 403.0 | 126.52 Thousand |
| 19 Nov, 2021 | 403.0 | 405.0 | 402.0 | 405.0 | 51.12 Thousand |
| 18 Nov, 2021 | 403.0 | 405.0 | 401.22 | 403.0 | 24.95 Thousand |
| 17 Nov, 2021 | 402.0 | 404.0 | 402.0 | 404.0 | 1.09 Million |
PSH
PSHD
PSN
PRTC
PRU
PRV