Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 406.0 | 406.0 | 399.0 | 399.0 | 85.31 Thousand |
| 01 Nov, 2021 | 401.0 | 404.37 | 401.0 | 404.0 | 38.37 Thousand |
| 29 Oct, 2021 | 402.0 | 406.0 | 401.0 | 401.0 | 63.78 Thousand |
| 28 Oct, 2021 | 403.0 | 406.0 | 402.0 | 406.0 | 432.16 Thousand |
| 27 Oct, 2021 | 402.0 | 407.0 | 396.0 | 405.0 | 288.61 Thousand |
| 26 Oct, 2021 | 399.0 | 402.42 | 396.0 | 400.0 | 265.73 Thousand |
| 25 Oct, 2021 | 400.0 | 403.0 | 399.0 | 400.0 | 92.39 Thousand |
| 22 Oct, 2021 | 400.0 | 403.25 | 396.0 | 396.0 | 132.73 Thousand |
| 21 Oct, 2021 | 403.0 | 407.94 | 402.0 | 402.0 | 759.61 Thousand |
| 20 Oct, 2021 | 407.0 | 407.0 | 400.0 | 404.0 | 45.29 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV