Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 396.0 | 400.0 | 393.0 | 393.0 | 70.59 Thousand |
| 04 Oct, 2021 | 394.0 | 398.5 | 393.79 | 396.0 | 92.54 Thousand |
| 01 Oct, 2021 | 388.0 | 394.0 | 386.3 | 394.0 | 90.99 Thousand |
| 30 Sep, 2021 | 391.0 | 395.7 | 385.0 | 385.0 | 135.61 Thousand |
| 29 Sep, 2021 | 390.0 | 396.0 | 390.0 | 390.0 | 60.57 Thousand |
| 28 Sep, 2021 | 399.0 | 400.6 | 388.0 | 390.0 | 91.64 Thousand |
| 27 Sep, 2021 | 399.0 | 403.92 | 395.0 | 400.0 | 187.74 Thousand |
| 24 Sep, 2021 | 399.0 | 403.0 | 391.0 | 393.0 | 192.71 Thousand |
| 23 Sep, 2021 | 395.0 | 404.0 | 395.0 | 404.0 | 510.35 Thousand |
| 22 Sep, 2021 | 401.0 | 401.0 | 392.0 | 396.0 | 72.24 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV