Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 404.0 | 406.0 | 402.0 | 402.0 | 71.46 Thousand |
| 06 Sep, 2021 | 404.0 | 406.0 | 404.0 | 404.0 | 136.15 Thousand |
| 03 Sep, 2021 | 405.0 | 407.0 | 401.0 | 401.0 | 113.19 Thousand |
| 02 Sep, 2021 | 406.0 | 407.95 | 405.0 | 407.0 | 31.28 Thousand |
| 01 Sep, 2021 | 408.0 | 408.0 | 405.0 | 408.0 | 184.7 Thousand |
| 31 Aug, 2021 | 406.0 | 408.0 | 405.0 | 408.0 | 50.53 Thousand |
| 27 Aug, 2021 | 407.0 | 410.0 | 405.0 | 405.0 | 54.91 Thousand |
| 26 Aug, 2021 | 409.0 | 409.0 | 406.0 | 409.0 | 81.05 Thousand |
| 25 Aug, 2021 | 406.0 | 409.0 | 404.0 | 409.0 | 156.9 Thousand |
| 24 Aug, 2021 | 409.0 | 410.0 | 406.0 | 409.0 | 58.8 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV