Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 392.0 397.0 391.0 395.0 50.33 Thousand
20 Sep, 2021 396.0 398.1 388.2 390.0 131.71 Thousand
17 Sep, 2021 403.0 403.0 400.0 400.0 472.4 Thousand
16 Sep, 2021 403.0 405.0 400.0 400.0 549.96 Thousand
15 Sep, 2021 398.0 405.0 396.0 402.0 165.85 Thousand
14 Sep, 2021 401.0 402.93 396.0 402.0 143.75 Thousand
13 Sep, 2021 403.0 404.0 401.0 403.0 94.3 Thousand
10 Sep, 2021 405.0 405.0 400.0 401.0 89.96 Thousand
09 Sep, 2021 398.0 405.0 398.0 402.0 126.54 Thousand
08 Sep, 2021 403.0 406.0 393.0 393.0 93.05 Thousand