Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 403.0 | 408.0 | 401.31 | 408.0 | 192.69 Thousand |
| 18 Oct, 2021 | 399.0 | 404.98 | 397.82 | 404.0 | 87.82 Thousand |
| 15 Oct, 2021 | 398.0 | 400.0 | 396.41 | 400.0 | 48.35 Thousand |
| 14 Oct, 2021 | 399.0 | 400.0 | 396.0 | 396.0 | 75.71 Thousand |
| 13 Oct, 2021 | 392.0 | 400.0 | 392.0 | 397.0 | 80.37 Thousand |
| 12 Oct, 2021 | 389.0 | 400.0 | 389.0 | 400.0 | 223.44 Thousand |
| 11 Oct, 2021 | 391.0 | 393.0 | 391.0 | 392.0 | 34.66 Thousand |
| 08 Oct, 2021 | 393.0 | 396.0 | 390.0 | 394.0 | 27.16 Thousand |
| 07 Oct, 2021 | 391.0 | 395.0 | 388.0 | 394.0 | 82.11 Thousand |
| 06 Oct, 2021 | 391.0 | 396.36 | 384.0 | 384.0 | 94.03 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV