Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 404.0 | 405.0 | 402.0 | 402.0 | 85.61 Thousand |
| 15 Nov, 2021 | 406.0 | 406.0 | 402.0 | 405.0 | 156.59 Thousand |
| 12 Nov, 2021 | 403.0 | 404.0 | 400.0 | 400.0 | 24.45 Thousand |
| 11 Nov, 2021 | 401.0 | 403.0 | 401.0 | 402.0 | 33.66 Thousand |
| 10 Nov, 2021 | 402.0 | 405.0 | 401.2 | 402.0 | 31.39 Thousand |
| 09 Nov, 2021 | 403.0 | 405.0 | 401.0 | 401.0 | 165.18 Thousand |
| 08 Nov, 2021 | 402.0 | 404.52 | 401.0 | 402.0 | 58.79 Thousand |
| 05 Nov, 2021 | 402.0 | 405.0 | 402.0 | 402.0 | 42.79 Thousand |
| 04 Nov, 2021 | 404.0 | 405.0 | 399.0 | 405.0 | 42.87 Thousand |
| 03 Nov, 2021 | 402.0 | 404.0 | 401.0 | 402.0 | 68.19 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV