Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 398.0 | 398.26 | 395.0 | 396.0 | 48.73 Thousand |
| 13 Dec, 2021 | 393.0 | 401.0 | 393.0 | 400.0 | 83.31 Thousand |
| 10 Dec, 2021 | 394.0 | 396.0 | 393.0 | 393.0 | 48.15 Thousand |
| 09 Dec, 2021 | 395.0 | 400.34 | 394.0 | 394.0 | 47.46 Thousand |
| 08 Dec, 2021 | 397.0 | 397.9 | 394.0 | 394.0 | 32.5 Thousand |
| 07 Dec, 2021 | 397.0 | 401.0 | 390.0 | 394.0 | 95.32 Thousand |
| 06 Dec, 2021 | 398.0 | 402.0 | 398.0 | 398.0 | 33.76 Thousand |
| 03 Dec, 2021 | 401.0 | 401.0 | 399.0 | 400.0 | 29.91 Thousand |
| 02 Dec, 2021 | 396.0 | 402.0 | 395.0 | 402.0 | 39.98 Thousand |
| 01 Dec, 2021 | 400.0 | 400.0 | 393.0 | 395.0 | 74.46 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV