Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 405.0 | 409.0 | 403.0 | 408.0 | 144.12 Thousand |
| 20 Aug, 2021 | 397.0 | 404.0 | 397.0 | 404.0 | 429.47 Thousand |
| 19 Aug, 2021 | 399.0 | 401.0 | 396.5 | 398.0 | 217.33 Thousand |
| 18 Aug, 2021 | 400.0 | 404.0 | 399.0 | 403.0 | 198.75 Thousand |
| 17 Aug, 2021 | 399.0 | 400.0 | 398.0 | 399.0 | 120.65 Thousand |
| 16 Aug, 2021 | 401.0 | 404.0 | 397.0 | 400.0 | 211.09 Thousand |
| 13 Aug, 2021 | 403.0 | 405.61 | 399.0 | 405.0 | 104.21 Thousand |
| 12 Aug, 2021 | 405.0 | 410.0 | 397.0 | 397.0 | 80.4 Thousand |
| 11 Aug, 2021 | 405.0 | 410.25 | 399.0 | 404.0 | 840.8 Thousand |
| 10 Aug, 2021 | 405.0 | 405.6 | 399.0 | 399.0 | 117.19 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV