Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 404.0 | 409.47 | 404.0 | 408.0 | 51.51 Thousand |
| 23 Jul, 2021 | 400.0 | 410.0 | 399.0 | 410.0 | 54.61 Thousand |
| 22 Jul, 2021 | 400.0 | 400.0 | 395.11 | 399.0 | 96.86 Thousand |
| 21 Jul, 2021 | 400.0 | 400.0 | 398.0 | 400.0 | 99.26 Thousand |
| 20 Jul, 2021 | 395.0 | 400.0 | 395.0 | 400.0 | 173.51 Thousand |
| 19 Jul, 2021 | 395.0 | 398.0 | 395.0 | 398.0 | 81.93 Thousand |
| 16 Jul, 2021 | 398.0 | 400.0 | 398.0 | 400.0 | 146.74 Thousand |
| 15 Jul, 2021 | 398.0 | 402.74 | 398.0 | 398.0 | 70.33 Thousand |
| 14 Jul, 2021 | 402.0 | 403.95 | 392.0 | 399.0 | 87.75 Thousand |
| 13 Jul, 2021 | 412.0 | 412.0 | 403.0 | 406.0 | 68.73 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV