Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 414.0 | 422.0 | 406.08 | 412.0 | 111.88 Thousand |
| 09 Jul, 2021 | 410.0 | 410.0 | 404.0 | 409.0 | 98.52 Thousand |
| 08 Jul, 2021 | 409.0 | 409.0 | 402.27 | 409.0 | 53.6 Thousand |
| 07 Jul, 2021 | 410.0 | 413.0 | 395.38 | 408.0 | 120.14 Thousand |
| 06 Jul, 2021 | 407.0 | 415.0 | 407.0 | 413.0 | 95.65 Thousand |
| 05 Jul, 2021 | 409.0 | 409.0 | 399.0 | 408.0 | 45.79 Thousand |
| 02 Jul, 2021 | 400.0 | 408.0 | 399.0 | 406.0 | 224.6 Thousand |
| 01 Jul, 2021 | 395.0 | 400.0 | 395.0 | 399.0 | 186.69 Thousand |
| 30 Jun, 2021 | 399.0 | 400.0 | 396.5 | 399.0 | 126.71 Thousand |
| 29 Jun, 2021 | 394.0 | 398.25 | 394.0 | 396.0 | 170.84 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV