Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 394.0 | 398.0 | 393.0 | 396.0 | 45.76 Thousand |
| 11 Jun, 2021 | 394.0 | 399.0 | 390.0 | 390.0 | 199.66 Thousand |
| 10 Jun, 2021 | 398.0 | 400.0 | 397.0 | 397.0 | 138.31 Thousand |
| 09 Jun, 2021 | 400.0 | 400.0 | 398.5 | 400.0 | 137.45 Thousand |
| 08 Jun, 2021 | 398.0 | 400.0 | 398.0 | 400.0 | 108.04 Thousand |
| 07 Jun, 2021 | 397.0 | 399.25 | 396.19 | 398.0 | 102.67 Thousand |
| 04 Jun, 2021 | 400.0 | 403.0 | 394.5 | 397.0 | 314.76 Thousand |
| 03 Jun, 2021 | 399.0 | 403.78 | 395.0 | 397.0 | 172.69 Thousand |
| 02 Jun, 2021 | 387.0 | 398.95 | 383.0 | 395.0 | 438.37 Thousand |
| 01 Jun, 2021 | 386.0 | 386.0 | 375.0 | 380.0 | 91.5 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV