Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 368.0 | 374.0 | 364.0 | 366.0 | 115.71 Thousand |
| 13 May, 2021 | 365.0 | 370.0 | 364.13 | 369.0 | 37.54 Thousand |
| 12 May, 2021 | 367.0 | 377.0 | 367.0 | 374.0 | 153.7 Thousand |
| 11 May, 2021 | 370.0 | 376.05 | 364.67 | 370.0 | 261.68 Thousand |
| 10 May, 2021 | 376.0 | 376.0 | 370.0 | 371.0 | 621.39 Thousand |
| 07 May, 2021 | 373.0 | 379.0 | 370.0 | 372.0 | 222.52 Thousand |
| 06 May, 2021 | 362.0 | 378.0 | 362.0 | 376.0 | 1.47 Million |
| 05 May, 2021 | 363.0 | 366.06 | 362.0 | 362.0 | 72.08 Thousand |
| 04 May, 2021 | 364.0 | 367.0 | 364.0 | 367.0 | 285.13 Thousand |
| 30 Apr, 2021 | 362.0 | 364.99 | 362.0 | 364.0 | 53.64 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV