Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 346.0 | 383.0 | 346.0 | 369.0 | 655.61 Thousand |
| 14 Apr, 2021 | 339.0 | 346.0 | 336.76 | 345.0 | 174.51 Thousand |
| 13 Apr, 2021 | 333.0 | 339.96 | 333.0 | 339.0 | 95.47 Thousand |
| 12 Apr, 2021 | 328.0 | 334.0 | 328.0 | 333.0 | 34.53 Thousand |
| 09 Apr, 2021 | 332.0 | 336.94 | 331.0 | 331.0 | 50.72 Thousand |
| 08 Apr, 2021 | 334.0 | 337.0 | 331.76 | 337.0 | 79.91 Thousand |
| 07 Apr, 2021 | 332.0 | 334.0 | 330.52 | 332.0 | 23.26 Thousand |
| 06 Apr, 2021 | 329.0 | 336.0 | 325.92 | 336.0 | 68.72 Thousand |
| 01 Apr, 2021 | 328.0 | 329.0 | 326.0 | 329.0 | 40.93 Thousand |
| 31 Mar, 2021 | 324.5 | 329.5 | 324.0 | 329.5 | 170.18 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV