Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 324.0 | 326.0 | 323.5 | 324.0 | 103.24 Thousand |
| 15 Mar, 2021 | 324.0 | 326.0 | 323.5 | 323.5 | 117.51 Thousand |
| 12 Mar, 2021 | 325.5 | 329.47 | 323.5 | 325.0 | 118.35 Thousand |
| 11 Mar, 2021 | 322.0 | 329.44 | 322.0 | 327.0 | 87.04 Thousand |
| 10 Mar, 2021 | 324.5 | 325.5 | 323.0 | 325.5 | 58.97 Thousand |
| 09 Mar, 2021 | 324.5 | 328.0 | 321.0 | 323.0 | 63.99 Thousand |
| 08 Mar, 2021 | 324.5 | 328.0 | 323.5 | 325.0 | 119.88 Thousand |
| 05 Mar, 2021 | 323.0 | 324.5 | 323.0 | 323.0 | 16.96 Thousand |
| 04 Mar, 2021 | 328.5 | 330.3 | 323.5 | 323.5 | 12.18 Thousand |
| 03 Mar, 2021 | 326.5 | 330.28 | 325.5 | 325.5 | 18.06 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV