Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 328.5 | 329.33 | 326.5 | 328.0 | 38.6 Thousand |
| 01 Mar, 2021 | 323.0 | 328.13 | 323.0 | 325.0 | 173.13 Thousand |
| 26 Feb, 2021 | 325.5 | 329.0 | 320.0 | 320.0 | 32.82 Thousand |
| 25 Feb, 2021 | 327.0 | 330.0 | 323.0 | 325.5 | 144.95 Thousand |
| 24 Feb, 2021 | 327.0 | 330.0 | 322.5 | 322.5 | 76.53 Thousand |
| 23 Feb, 2021 | 330.0 | 334.43 | 327.0 | 327.0 | 61.61 Thousand |
| 22 Feb, 2021 | 338.0 | 338.93 | 333.0 | 333.0 | 39.79 Thousand |
| 19 Feb, 2021 | 339.0 | 339.0 | 333.0 | 334.5 | 75.22 Thousand |
| 18 Feb, 2021 | 339.5 | 339.5 | 334.26 | 339.0 | 61.12 Thousand |
| 17 Feb, 2021 | 339.5 | 340.0 | 334.0 | 338.5 | 70.4 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV