Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 323.5 | 323.8 | 317.5 | 320.5 | 235.61 Thousand |
| 01 Feb, 2021 | 324.5 | 326.41 | 320.0 | 321.5 | 105.42 Thousand |
| 29 Jan, 2021 | 320.0 | 325.0 | 317.5 | 325.0 | 268.16 Thousand |
| 28 Jan, 2021 | 328.0 | 329.0 | 316.0 | 316.0 | 204.23 Thousand |
| 27 Jan, 2021 | 330.0 | 330.5 | 328.0 | 329.5 | 45.3 Thousand |
| 26 Jan, 2021 | 332.0 | 334.44 | 329.5 | 329.5 | 31.6 Thousand |
| 25 Jan, 2021 | 332.0 | 336.0 | 330.0 | 330.0 | 61.3 Thousand |
| 22 Jan, 2021 | 337.0 | 339.5 | 330.0 | 335.0 | 91.32 Thousand |
| 21 Jan, 2021 | 343.0 | 343.0 | 338.5 | 340.0 | 14.99 Thousand |
| 20 Jan, 2021 | 342.0 | 343.0 | 341.5 | 343.0 | 46.07 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV