Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 339.0 | 344.41 | 339.0 | 343.0 | 505.35 Thousand |
| 18 Jan, 2021 | 345.0 | 345.0 | 336.0 | 340.0 | 81.04 Thousand |
| 15 Jan, 2021 | 339.5 | 344.5 | 339.0 | 341.0 | 75.15 Thousand |
| 14 Jan, 2021 | 335.0 | 340.0 | 331.0 | 340.0 | 55.69 Thousand |
| 13 Jan, 2021 | 329.0 | 335.0 | 324.5 | 335.0 | 111.43 Thousand |
| 12 Jan, 2021 | 323.5 | 330.0 | 322.0 | 330.0 | 84.96 Thousand |
| 11 Jan, 2021 | 320.0 | 323.0 | 320.0 | 321.0 | 2.78 Million |
| 08 Jan, 2021 | 321.5 | 325.0 | 317.5 | 322.0 | 101.93 Thousand |
| 07 Jan, 2021 | 327.0 | 327.0 | 320.0 | 321.0 | 142.82 Thousand |
| 06 Jan, 2021 | 320.5 | 328.5 | 319.0 | 324.0 | 279.55 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV