Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 312.0 | 318.0 | 312.0 | 318.0 | 57.65 Thousand |
| 04 Jan, 2021 | 320.0 | 320.0 | 314.5 | 317.5 | 106.07 Thousand |
| 31 Dec, 2020 | 316.5 | 317.0 | 315.5 | 317.0 | 14.02 Thousand |
| 30 Dec, 2020 | 314.5 | 319.5 | 314.13 | 317.5 | 73.35 Thousand |
| 29 Dec, 2020 | 313.0 | 317.0 | 313.0 | 317.0 | 271.68 Thousand |
| 24 Dec, 2020 | 315.0 | 316.0 | 315.0 | 315.0 | 3771.00 |
| 23 Dec, 2020 | 312.0 | 314.0 | 312.0 | 313.5 | 74.38 Thousand |
| 22 Dec, 2020 | 314.0 | 315.0 | 310.0 | 310.0 | 58.11 Thousand |
| 21 Dec, 2020 | 312.5 | 316.0 | 312.0 | 316.0 | 50.97 Thousand |
| 18 Dec, 2020 | 314.5 | 317.0 | 312.0 | 314.5 | 59.32 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV