Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 318.0 | 320.0 | 317.41 | 318.5 | 67.05 Thousand |
| 02 Dec, 2020 | 318.0 | 320.0 | 317.0 | 318.0 | 64.5 Thousand |
| 01 Dec, 2020 | 317.0 | 319.5 | 316.5 | 318.0 | 20.68 Thousand |
| 30 Nov, 2020 | 316.5 | 320.0 | 316.5 | 320.0 | 35.83 Thousand |
| 27 Nov, 2020 | 319.0 | 320.0 | 316.5 | 319.5 | 146.7 Thousand |
| 26 Nov, 2020 | 318.0 | 320.0 | 317.39 | 319.5 | 35.75 Thousand |
| 25 Nov, 2020 | 317.5 | 320.0 | 315.55 | 317.5 | 84.02 Thousand |
| 24 Nov, 2020 | 320.0 | 320.0 | 315.0 | 318.0 | 49.27 Thousand |
| 23 Nov, 2020 | 318.0 | 322.0 | 316.0 | 320.0 | 74.79 Thousand |
| 20 Nov, 2020 | 317.5 | 320.5 | 315.5 | 317.0 | 32.63 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV