Phoenix Spree Deutschland Ltd (PSDL)

GBX 169.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 319.5 321.33 314.0 318.0 141.4 Thousand
18 Nov, 2020 318.0 320.0 314.0 314.0 63.68 Thousand
17 Nov, 2020 322.0 322.0 318.71 320.0 53.34 Thousand
16 Nov, 2020 321.5 321.5 318.5 318.5 161.15 Thousand
13 Nov, 2020 320.0 320.33 319.13 320.0 25.01 Thousand
12 Nov, 2020 321.0 321.0 318.0 319.5 45.18 Thousand
11 Nov, 2020 319.5 320.5 318.0 318.0 51.37 Thousand
10 Nov, 2020 321.5 321.5 318.0 321.0 76.36 Thousand
09 Nov, 2020 321.5 321.5 319.5 321.0 121.54 Thousand
06 Nov, 2020 320.0 320.0 318.59 320.0 44.03 Thousand