Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 326.5 | 335.5 | 326.5 | 332.0 | 183.13 Thousand |
| 21 Oct, 2020 | 328.0 | 333.0 | 326.5 | 328.0 | 54.95 Thousand |
| 20 Oct, 2020 | 328.5 | 331.34 | 327.5 | 327.5 | 44.93 Thousand |
| 19 Oct, 2020 | 328.0 | 334.0 | 324.36 | 327.5 | 74.62 Thousand |
| 16 Oct, 2020 | 328.0 | 328.0 | 324.0 | 324.0 | 22.24 Thousand |
| 15 Oct, 2020 | 325.0 | 328.0 | 324.0 | 326.0 | 48 Thousand |
| 14 Oct, 2020 | 327.0 | 327.0 | 324.5 | 327.0 | 34.1 Thousand |
| 13 Oct, 2020 | 327.5 | 327.5 | 324.0 | 324.0 | 27.75 Thousand |
| 12 Oct, 2020 | 326.5 | 328.0 | 323.5 | 327.5 | 119.44 Thousand |
| 09 Oct, 2020 | 328.0 | 329.0 | 325.08 | 326.5 | 4900.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV