Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 318.0 | 321.5 | 318.0 | 320.0 | 95.42 Thousand |
| 04 Nov, 2020 | 319.0 | 319.0 | 316.5 | 317.0 | 19.5 Thousand |
| 03 Nov, 2020 | 318.5 | 320.0 | 315.0 | 318.5 | 40.52 Thousand |
| 02 Nov, 2020 | 313.0 | 317.5 | 313.0 | 317.5 | 68.06 Thousand |
| 30 Oct, 2020 | 316.0 | 317.0 | 312.0 | 312.0 | 54.49 Thousand |
| 29 Oct, 2020 | 321.0 | 321.5 | 315.0 | 315.0 | 17.96 Thousand |
| 28 Oct, 2020 | 325.0 | 325.0 | 316.0 | 317.0 | 71.06 Thousand |
| 27 Oct, 2020 | 330.0 | 330.0 | 325.0 | 325.0 | 56.03 Thousand |
| 26 Oct, 2020 | 332.5 | 332.5 | 329.0 | 329.0 | 57.89 Thousand |
| 23 Oct, 2020 | 329.0 | 330.5 | 329.0 | 329.0 | 8940.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV