Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 323.5 | 330.0 | 323.5 | 327.5 | 70.58 Thousand |
| 07 Oct, 2020 | 329.5 | 330.0 | 326.01 | 330.0 | 176.73 Thousand |
| 06 Oct, 2020 | 326.0 | 330.0 | 326.0 | 329.0 | 45.11 Thousand |
| 05 Oct, 2020 | 333.5 | 333.5 | 326.5 | 330.0 | 14.08 Thousand |
| 02 Oct, 2020 | 326.0 | 326.57 | 326.0 | 326.0 | 23.6 Thousand |
| 01 Oct, 2020 | 333.5 | 333.5 | 326.5 | 330.5 | 51.56 Thousand |
| 30 Sep, 2020 | 327.0 | 332.5 | 324.0 | 327.0 | 146.44 Thousand |
| 29 Sep, 2020 | 328.5 | 330.5 | 326.0 | 327.0 | 124.91 Thousand |
| 28 Sep, 2020 | 325.5 | 327.0 | 325.0 | 327.0 | 45.13 Thousand |
| 25 Sep, 2020 | 325.0 | 330.0 | 325.0 | 326.5 | 95.25 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV